Advanced Micro Devices (bStock

AMDB · 美元计价

$507.61

≈ ￥3350.23

0.32% ($1.64)

更新于 2026-11-01 04:35:02

24H 最高

$512.21

24H 最低

$505.29

今日开盘

$505.97

24H 成交量

$22.21万

流通市值

$1,044.47万

24H 涨跌额

($1.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1935	$0.1844	$180.58万	$1.94亿	0.32%
574	SC云储币	$0.000754	$0.00078	$0.00075	$9.81万	$3,797.30万	-0.79%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	WAXPWAX	$0.00435	$0.00445	$0.00435	$4.58万	$2,080.10万	-0.23%
262	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$53.01万	$1,116.67万	-3.88%
602	VELODROMEVELODROME	$0.02787	$0.02856	$0.02675	$6.92万	—	3.64%
448	OPGOpenGradient	$0.1243	$0.1284	$0.1216	$22.94万	$3,029.32万	1.97%
587	DCRDecred	$13.21	$13.30	$12.85	$8.70万	$2.33亿	2.64%
671	BBBBBB	$8.44	$8.48	$8.34	$1.36万	—	0.12%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
98	FILFilecoin	$0.8671	$0.8888	$0.8518	$212.77万	$7.35亿	1.04%
239	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$399.01	$58.59万	$2,362.85万	-0.04%
693	CRMBCRMB	$229.2	$229.76	$227.51	$4,206.91	—	-0.06%
117	AEROAerodrome Finance	$0.6362	$0.6518	$0.6094	$167.76万	$5.12亿	4.02%
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,289.26	—	-0.51%
356	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
252	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$54.97万	$2.40亿	-0.44%
545	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.41万	$385.53万	0.00%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$78.66	$76.74	$532.66万	$2,908.34万	0.09%
551	UMAUMA	$0.339	$0.345	$0.329	$12.11万	$3,136.27万	3.04%