BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 05:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1902	$0.1935	$0.1844	$172.94万	$1.94亿	0.16%
571	SC云储币	$0.000756	$0.00078	$0.00075	$9.76万	$3,797.30万	-1.31%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.73万	$2,080.10万	-0.46%
263	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$51.95万	$1,116.67万	-3.85%
598	VELODROMEVELODROME	$0.02784	$0.02856	$0.02688	$6.89万	—	2.39%
449	OPGOpenGradient	$0.1252	$0.1284	$0.1221	$22.07万	$3,029.32万	1.95%
590	DCRDecred	$13.23	$13.30	$12.89	$8.32万	$2.33亿	2.32%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.60%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
98	FILFilecoin	$0.8688	$0.8888	$0.8518	$208.92万	$7.35亿	0.53%
305	TSLABTesla (bStocks Tokenized Stock	$399.58	$401.05	$399.01	$42.38万	$2,362.85万	-0.01%
693	CRMBCRMB	$229.19	$229.76	$227.51	$4,185.03	—	-0.04%
112	AEROAerodrome Finance	$0.6381	$0.6518	$0.6163	$170.53万	$5.12亿	3.15%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
252	LUNCTerra Luna Classic	$0.00004293	$0.00004368	$0.0000427	$53.92万	$2.40亿	-0.33%
540	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.42万	$385.53万	0.74%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$76.74	$447.22万	$2,908.34万	0.16%
547	UMAUMA	$0.34	$0.345	$0.33	$12.33万	$3,136.27万	3.03%