Curve DAO

CRV · 美元计价

$0.2841

≈ ￥1.8751

-1.49% (-$0.00)

更新于 2026-11-01 06:40:01

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2884

24H 成交量

$174.14万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.1945	$0.1844	$173.66万	$1.94亿	1.05%
567	SC云储币	$0.000755	$0.00078	$0.00075	$9.80万	$3,797.30万	-1.57%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.78万	$2,080.10万	-0.91%
270	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$49.62万	$1,116.67万	-5.13%
595	VELODROMEVELODROME	$0.02817	$0.02861	$0.02688	$7.23万	—	2.96%
441	OPGOpenGradient	$0.1261	$0.1284	$0.1221	$22.15万	$3,029.32万	3.19%
593	DCRDecred	$13.28	$13.30	$13.00	$7.61万	$2.33亿	1.84%
665	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
100	FILFilecoin	$0.8677	$0.8888	$0.8518	$202.44万	$7.35亿	-0.68%
351	TSLABTesla (bStocks Tokenized Stock	$399.71	$401.05	$399.01	$35.10万	$2,362.85万	-0.11%
692	CRMBCRMB	$229.31	$229.76	$227.51	$4,163.41	—	0.14%
111	AEROAerodrome Finance	$0.6428	$0.653	$0.6163	$169.14万	$5.12亿	3.39%
690	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,196.56	—	-0.11%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
278	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$47.92万	$2.40亿	-1.20%
539	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.26万	$385.53万	0.37%
62	SOXLBSemicon Bull 3X ETF (bStocks T	$77.38	$78.66	$76.74	$370.33万	$2,908.34万	0.13%
553	UMAUMA	$0.341	$0.345	$0.333	$11.24万	$3,136.27万	1.49%