Falcon Finance

FF · 美元计价

$0.09051

≈ ￥0.597366

0.46% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.0901

24H 成交量

$251.37万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1935	$0.1844	$202.84万	$1.94亿	-0.53%
591	SC云储币	$0.000755	$0.00078	$0.00075	$9.33万	$3,797.30万	-0.79%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.72%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%
441	OPGOpenGradient	$0.125	$0.1284	$0.1215	$24.21万	$3,029.32万	2.12%
582	DCRDecred	$13.25	$13.30	$12.84	$10.16万	$2.33亿	1.61%
677	BBBBBB	$8.42	$8.48	$8.34	$1.39万	—	-0.71%
329	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
98	FILFilecoin	$0.8694	$0.8888	$0.8518	$216.78万	$7.35亿	0.28%
208	TSLABTesla (bStocks Tokenized Stock	$399.52	$401.05	$399.01	$74.51万	$2,362.85万	0.01%
690	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
120	AEROAerodrome Finance	$0.6375	$0.6518	$0.6094	$168.06万	$5.12亿	3.73%
692	CRWDBCRWDB	$250.24	$251.94	$250.14	$6,057.09	—	-0.50%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
262	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$54.05万	$2.40亿	-0.21%
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.12	$78.66	$76.27	$656.01万	$2,908.34万	0.56%
561	UMAUMA	$0.339	$0.345	$0.328	$11.99万	$3,136.27万	2.73%