GMT

GMT · 美元计价

$0.0065

≈ ￥0.0429

-6.48% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00695

24H 成交量

$52.85万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.97万	$2.00亿	-13.04%
607	SC云储币	$0.00076	$0.000803	$0.000751	$19.30万	$3,975.05万	-4.04%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.85万	$2,178.91万	-5.90%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$82.36万	$1,257.30万	-8.41%
602	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$20.14万	—	-10.32%
308	OPGOpenGradient	$0.121	$0.126	$0.1094	$87.30万	$2,909.71万	1.43%
592	DCRDecred	$13.64	$14.50	$13.10	$21.27万	$2.54亿	-4.42%
686	BBBBBB	$8.76	$9.55	$8.70	$3.22万	—	-3.10%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	FILFilecoin	$0.852	$0.9255	$0.7709	$1,489.29万	$7.70亿	-6.10%
102	TSLABTesla (bStocks Tokenized Stock	$388.25	$407.21	$388.25	$563.20万	$2,364.09万	-3.52%
690	CRMBCRMB	$232.02	$233.88	$225.55	$2.94万	—	2.36%
111	AEROAerodrome Finance	$0.6188	$0.7118	$0.5957	$478.70万	$5.72亿	-9.80%
665	CRWDBCRWDB	$256.71	$268.00	$252.77	$10.18万	—	1.55%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
150	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$276.73万	$2.51亿	-4.22%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.39万	$399.36万	-2.17%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.34	$105.45	$81.05	$3,311.49万	$3,828.31万	-18.77%
453	UMAUMA	$0.328	$0.355	$0.311	$48.51万	$3,269.17万	-5.48%