Thena

THE · 美元计价

$0.0493

≈ ￥0.32538

4.01% ($0.00)

更新于 2026-11-01 02:10:02

24H 最高

$0.0507

24H 最低

$0.0467

今日开盘

$0.0474

24H 成交量

$26.34万

流通市值

$683.13万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.1935	$0.1802	$228.68万	$1.94亿	3.41%
603	SC云储币	$0.000754	$0.00078	$0.000751	$9.40万	$3,797.30万	-0.79%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	WAXPWAX	$0.00438	$0.00445	$0.0043	$6.28万	$2,080.10万	1.39%
272	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$53.06万	$1,116.67万	-1.77%
625	VELODROMEVELODROME	$0.02805	$0.02821	$0.02669	$6.82万	—	3.13%
461	OPGOpenGradient	$0.1253	$0.1284	$0.1202	$24.20万	$3,029.32万	3.38%
511	DCRDecred	$13.27	$13.44	$12.63	$17.99万	$2.33亿	-1.04%
685	BBBBBB	$8.41	$8.48	$8.25	$1.44万	—	1.08%
340	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
97	FILFilecoin	$0.871	$0.8888	$0.8518	$232.13万	$7.35亿	0.65%
129	TSLABTesla (bStocks Tokenized Stock	$399.62	$401.05	$394.53	$155.37万	$2,362.85万	1.15%
695	CRMBCRMB	$229.21	$230.19	$227.51	$7,085.10	—	-0.18%
128	AEROAerodrome Finance	$0.6364	$0.6408	$0.6065	$156.20万	$5.12亿	2.81%
682	CRWDBCRWDB	$250.26	$252.04	$246.25	$1.53万	—	1.16%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
265	LUNCTerra Luna Classic	$0.00004308	$0.00004368	$0.00004253	$54.67万	$2.40亿	0.63%
557	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$14.26万	$385.53万	0.37%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$70.37	$969.52万	$2,908.34万	6.45%
574	UMAUMA	$0.339	$0.345	$0.324	$11.78万	$3,136.27万	3.35%