实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02617
27.41%
-
HUMAHuma Finance
$0.02662
25.09%
-
OSMOOsmosis
$0.0604
20.56%
-
REZRenzo
$0.005325
18.89%
-
SENTSentient
$0.02309
15.05%
-
SYNSynapse
$0.17462
12.72%
-
BREVBrevis
$0.0895
12.30%
-
INITInitia
$0.1692
11.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-14.17%
-
ETH以太坊
市值$2,840.49亿
0.64%
-
BNB币安币
市值$977.83亿
0.17%
-
XRPXRP (瑞波币)
市值$829.18亿
1.87%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.67%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
3.61%
-
HYPEHyperliquid
市值$174.20亿
1.96%
-
USDCUSDC
成交额$13.43亿
0.01%
-
BTC比特币
成交额$11.62亿
0.37%
-
ETH以太坊
成交额$4.01亿
0.64%
-
ZEC大零币
成交额$1.64亿
3.61%
-
SOLSolana
成交额$1.63亿
-0.67%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.14亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,317.02万
1.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.43亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80127.83 | $8.08万 | $7.95万 | $11.62亿 | $2,813.79万 | 0.37% |
| 3 |
ETH以太坊
|
$2325.52 | $2,344.72 | $2,295.88 | $4.01亿 | $2,840.49亿 | 0.64% |
| 4 |
ZEC大零币
|
$1263.53 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 3.61% |
| 5 |
SOLSolana
|
$100.38 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.67% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3137 | $1.32 | $1.28 | $9,317.02万 | $829.18亿 | 1.87% |
| 9 |
NEARNEAR Protocol
|
$4.532 | $4.67 | $4.39 | $9,025.45万 | $59.23亿 | 0.51% |
| 10 |
BNB币安币
|
$741.6 | $747.47 | $734.09 | $7,382.22万 | $977.83亿 | 0.17% |
| 11 |
ENAEthena
|
$0.2052 | $0.213 | $0.1974 | $3,884.09万 | $28.20亿 | 0.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.82 | $95.86 | $84.38 | $3,054.04万 | $8,014.58万 | 11.23% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $82.54 | $78.72 | $3,022.83万 | $1.54亿 | -2.83% |
| 14 |
SUISui
|
$0.917 | $0.9312 | $0.9011 | $2,867.94万 | $37.84亿 | 0.70% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.32 | $150.54 | $144.88 | $2,803.16万 | $1.65亿 | 1.31% |
| 16 |
UNIUniswap
|
$7.071 | $7.21 | $6.93 | $2,647.02万 | $44.66亿 | 1.52% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.04 | $1,290.00 | $1,231.56 | $2,635.54万 | $9,526.37万 | 2.25% |
| 18 |
QNTQuant
|
$198.94 | $218.45 | $196.53 | $2,583.68万 | $29.41亿 | -8.01% |
| 19 |
WLDWorldcoin
|
$0.4305 | $0.4529 | $0.4277 | $2,545.72万 | $16.57亿 | -1.65% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,539.46万 | $16.17亿 | 0.02% |
| 21 |
HYPEHyperliquid
|
$78.92 | $80.65 | $76.75 | $2,390.85万 | $174.20亿 | 1.96% |
| 22 |
NILNillion
|
$0.09303 | $0.13968 | $0.08622 | $2,217.45万 | $4,683.50万 | 2.09% |
| 23 |
TRX波场
|
$0.3284 | $0.3315 | $0.3274 | $2,107.61万 | $312.51亿 | -0.88% |
| 24 |
PEPEPepe
|
$0.00000432 | $0.00000443 | $0.00000425 | $2,055.41万 | $223.91万 | -1.14% |
| 25 |
DOGE狗币
|
$0.07752 | $0.07823 | $0.0766 | $2,043.60万 | $121.70亿 | 0.72% |
| 26 |
PUMPPump.fun
|
$0.00419 | $0.00442 | $0.004092 | $1,904.30万 | $19.82亿 | -0.97% |
| 27 |
AAVEAave
|
$131.6 | $138.77 | $129.51 | $1,784.62万 | $20.99亿 | -2.66% |
| 28 |
LINKChainlink
|
$11.321 | $11.63 | $11.23 | $1,700.69万 | $87.37亿 | -0.86% |
| 29 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,642.79万 | $3,418.26万 | 0.00% |
| 30 |
HUMAHuma Finance
|
$0.02662 | $0.02866 | $0.01903 | $1,606.90万 | $3,842.06万 | 25.09% |
| 31 |
XAUTTether Gold
|
$4022.14 | $4,031.30 | $3,991.11 | $1,601.80万 | $32.46亿 | 0.34% |
| 32 |
CHIPUSD.AI
|
$0.05256 | $0.05725 | $0.04769 | $1,316.84万 | $1.03亿 | 7.44% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,176.77万 | $3.04亿 | 0.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.46 | $928.65 | $883.67 | $1,175.45万 | $7,013.70万 | 3.31% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.93 | $148.65 | $139.38 | $1,142.96万 | $2,932.89万 | 4.21% |
| 36 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,133.20万 | $77.72亿 | -0.20% |
| 37 |
LTC莱特币
|
$56.25 | $57.28 | $55.72 | $1,107.64万 | $44.16亿 | -0.43% |
| 38 |
FETArtificial Superintelligence A
|
$0.1764 | $0.1794 | $0.1707 | $1,088.42万 | $4.07亿 | 1.03% |
| 39 |
TAOBittensor
|
$249 | $256.10 | $245.70 | $1,030.02万 | $28.53亿 | -0.84% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.52 | $321.95 | $314.82 | $1,004.31万 | $4,104.13万 | -0.71% |
| 41 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.66 | $990.12万 | $39.82亿 | -1.57% |
| 42 |
EUREUR
|
$1.1165 | $1.12 | $1.12 | $985.69万 | — | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02731 | $0.03089 | $0.02716 | $945.26万 | $2,230.86万 | -8.82% |
| 44 |
DASH达世币
|
$54.71 | $55.92 | $51.89 | $931.72万 | $6.88亿 | 4.17% |
| 45 |
INJInjective
|
$7.93 | $8.11 | $7.68 | $910.42万 | $8.09亿 | 2.80% |
| 46 |
ERACaldera
|
$0.0863 | $0.0942 | $0.0819 | $877.80万 | $1,463.54万 | 1.65% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.7 | $144.80 | $137.52 | $860.86万 | $5,159.94万 | -0.06% |
| 48 |
ZROLayerZero
|
$1.679 | $1.75 | $1.60 | $838.79万 | $6.55亿 | -0.59% |
相关站点
共 40 个
Uniswap - 比特币
USD1 - 币种排行
Synapse - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
PancakeSwap - BTC行情
USD1 - BTC行情
Injective - 比特币
Ripple USD - BTC行情
Aster - 加密货币行情
Quant - 加密货币行情
Aave - 比特币
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Osmosis - 比特币
Optimism - 加密货币行情
Gitcoin - 比特币
Aster - 以太坊ETH价格
Gitcoin - 比特币
Solana - BTC行情
Caldera - 币种排行
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 币种排行
币安币 - 比特币
Synapse - 币种排行
USD1 - 加密货币行情
币安币 - 比特币
Uniswap - 加密货币行情
Celo - BTC行情
Ethena - 比特币行情
艾达币 - 币种排行
Tree - BTC行情
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
Chainlink - 比特币
Internet - 以太坊ETH价格
Internet - BTC行情
Quant - 数字货币市值
Aster - 加密货币行情