达世币

DASH · 美元计价

$53.41

≈ ￥352.506

-2.73% (-$1.50)

更新于 2026-10-29 03:20:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.91

24H 成交量

$598.92万

流通市值

$6.83亿

24H 涨跌额

(-$1.50)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1928	$115.56万	$1.91亿	0.05%
600	SC云储币	$0.0008	$0.000807	$0.000777	$11.96万	$3,961.69万	-0.62%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
357	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.80万	$1,245.71万	-2.25%
142	VELODROMEVELODROME	$0.03079	$0.03193	$0.02993	$159.87万	—	0.82%
262	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.28万	$2,883.41万	2.89%
487	DCRDecred	$14.52	$15.00	$14.14	$21.16万	$2.55亿	2.47%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$666.12万	$7.51亿	0.68%
76	TSLABTesla (bStocks Tokenized Stock	$402.97	$412.92	$397.80	$487.79万	$2,400.42万	-1.33%
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.65万	—	-0.99%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.16	$108.60	$98.32	$4,513.89万	$6,077.36万	5.31%
657	UMAUMA	$0.353	$0.356	$0.348	$6.02万	$3,228.87万	1.15%