0G

0G · 美元计价

$0.1656

≈ ￥1.093

-11.54% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1872

24H 成交量

$273.63万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.46%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.64万	$1,257.30万	-11.15%
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
110	AEROAerodrome Finance	$0.6137	$0.7118	$0.6031	$453.10万	$5.72亿	-7.94%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%