Verge

XVG · 美元计价

$0.002225

≈ ￥0.014685

-8.81% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.00244

24H 成交量

$27.78万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1592	$466.70万	$2.00亿	-11.91%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.61万	$3,975.05万	-4.18%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.44%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.99万	$1,257.30万	-9.34%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
102	TSLABTesla (bStocks Tokenized Stock	$397.14	$407.21	$393.56	$533.56万	$2,364.09万	-0.65%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
109	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$470.20万	$5.72亿	-8.30%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.00004263	$0.00004583	$0.00003921	$250.53万	$2.51亿	-4.63%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-4.66%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.13	$105.45	$83.54	$3,711.73万	$3,828.31万	-11.71%
459	UMAUMA	$0.327	$0.355	$0.311	$44.90万	$3,269.17万	-4.94%