GoPlus Security

GPS · 美元计价

$0.00826

≈ ￥0.054516

-0.12% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00827

24H 成交量

$42.13万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
618	SC云储币	$0.000759	$0.000807	$0.000756	$16.48万	$3,975.05万	-5.83%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
98	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$396.13	$463.99万	$2,364.09万	-1.39%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.90万	—	2.51%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.93	$105.45	$87.08	$2,959.63万	$3,828.31万	-13.88%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%