ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$472.38万	$2.00亿	-10.67%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.42万	$3,975.05万	-3.80%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.73万	$2,178.91万	-6.57%
324	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.62万	$1,257.30万	-9.82%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.82万	—	-9.66%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.14万	$2,909.71万	-3.03%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.89%
689	BBBBBB	$8.85	$9.55	$8.71	$3.10万	—	-3.60%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8372	$0.9255	$0.7709	$1,549.04万	$7.70亿	-4.34%
105	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$534.14万	$2,364.09万	-0.61%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
109	AEROAerodrome Finance	$0.6081	$0.7118	$0.6031	$483.60万	$5.72亿	-9.39%
664	CRWDBCRWDB	$258.29	$268.00	$248.20	$10.16万	—	3.12%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$251.53万	$2.51亿	-4.55%
513	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.40万	$399.36万	-4.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,710.96万	$3,828.31万	-11.81%
460	UMAUMA	$0.328	$0.355	$0.311	$44.87万	$3,269.17万	-5.20%