Theta Fuel

TFUEL · 美元计价

$0.0081

≈ ￥0.05346

-0.61% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.00824

24H 最低

$0.0073

今日开盘

$0.00815

24H 成交量

$8.64万

流通市值

$6,133.62万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.1945	$0.1844	$176.83万	$1.94亿	0.63%
564	SC云储币	$0.000755	$0.00078	$0.00075	$9.89万	$3,797.30万	-2.20%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.91万	$2,080.10万	-2.03%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.05万	$1,116.67万	-6.93%
592	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.07万	—	1.99%
436	OPGOpenGradient	$0.126	$0.1284	$0.1222	$22.51万	$3,029.32万	1.61%
597	DCRDecred	$13.22	$13.30	$13.00	$6.77万	$2.33亿	0.76%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	FILFilecoin	$0.875	$0.8888	$0.8518	$202.01万	$7.35亿	0.05%
346	TSLABTesla (bStocks Tokenized Stock	$399.4	$400.90	$399.01	$34.68万	$2,362.85万	-0.37%
691	CRMBCRMB	$229.22	$229.76	$227.51	$4,224.92	—	0.06%
110	AEROAerodrome Finance	$0.6447	$0.653	$0.6163	$164.42万	$5.12亿	2.74%
689	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
300	LUNCTerra Luna Classic	$0.00004286	$0.00004366	$0.0000427	$41.92万	$2.40亿	-1.74%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.59万	$385.53万	-2.54%
100	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.08	$76.74	$187.52万	$2,908.34万	-0.80%
550	UMAUMA	$0.339	$0.345	$0.333	$11.14万	$3,136.27万	0.30%